Open Market Session
A regular-session situational-awareness board for the tracked universe: the most active names, the biggest movers relative to their volatility, overall market temperature, and where coverage stands for the session.
Market closed today; showing the most recent completed open-market session.
Friday, October 2 regular session versus the Thursday, October 1 close.
This board updates automatically every 5 minutes without reloading the page.
Most Active
All symbols ranked by regular-session dollar volume.
| Symbol | NameCompany Name | Last | Chg ATR14Session Change in ATR14 | Chg %Change % vs Prior Close | Last/SMA200Last to SMA200 in ATR14 units | ATR14/PriceCurrent ATR14 over last price | Prev ATR14/PricePrior-Day ATR14 % of Close | Quote timeVendor Quote Time | VolumeSession Volume | Altman ZAltman Z-Score (prior day) | MKT ClassMarket-Cap Class | Industry | TimeLast Update (ET) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF Trust | 769.66 | +0.86 | +0.7% | +6.64 | 0.9% | 0.9% | 16:00 ET | 41.13M | — | giant | Asset Management | 16:02 ET |
| NVDA | NVIDIA Corporation | 233.96 | +0.53 | +1.3% | +5.23 | 2.5% | 2.5% | 16:00 ET | 129.16M | 41.2 | giant | Semiconductors | 16:02 ET |
| MU | Micron Technology, Inc. | 1074.90 | -0.48 | -2.1% | +8.88 | 4.4% | 4.3% | 16:00 ET | 25.64M | 16.2 | giant | Semiconductors | 16:02 ET |
| QQQ | Invesco QQQ Trust, Series 1 | 749.51 | +0.81 | +1.0% | +8.03 | 1.2% | 1.2% | 16:00 ET | 30.27M | — | large | Technology | 16:02 ET |
| TSLA | Tesla, Inc. | 370.60 | +1.39 | +4.7% | -3.35 | 3.2% | 3.3% | 16:00 ET | 52.65M | 15.2 | giant | Auto - Manufacturers | 16:02 ET |
| SPCX | Space Exploration Technologies Corp. | 158.94 | +1.69 | +7.3% | — | 4.0% | 4.3% | 16:00 ET | 118.33M | — | giant | Aerospace & Defense | 16:02 ET |
| SNDK | Sandisk Corporation | 1719.98 | -0.66 | -3.8% | +6.35 | 5.9% | 5.7% | 16:00 ET | 8.04M | 26.6 | large | Hardware, Equipment & Parts | 16:02 ET |
| AMD | Advanced Micro Devices, Inc. | 633.90 | +0.76 | +3.0% | +10.22 | 3.8% | 3.9% | 16:00 ET | 18.94M | 35.6 | giant | Semiconductors | 16:02 ET |
| STX | Seagate Technology Holdings plc | 848.98 | -2.00 | -10.2% | +6.17 | 5.7% | 5.1% | 16:00 ET | 13.48M | 17.7 | large | Computer Hardware | 16:02 ET |
| INTC | Intel Corporation | 119.32 | -0.11 | -0.6% | +6.46 | 5.1% | 5.1% | 16:00 ET | 92.89M | 4.1 | giant | Semiconductors | 16:02 ET |
Most Active showing 10 of 741 rows
Top Gainers
Biggest up moves in ATR14 units (fresh quote, prior close confirmed).
| Symbol | NameCompany Name | Last | Chg ATR14Session Change in ATR14 | Chg %Change % vs Prior Close | Last/SMA200Last to SMA200 in ATR14 units | ATR14/PriceCurrent ATR14 over last price | Prev ATR14/PricePrior-Day ATR14 % of Close | Quote timeVendor Quote Time | VolumeSession Volume | Altman ZAltman Z-Score (prior day) | MKT ClassMarket-Cap Class | Industry | TimeLast Update (ET) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STM | STMicroelectronics N.V. | 57.28 | +2.30 | +7.1% | +3.49 | 2.9% | 3.1% | 15:59 ET | 14.42M | 4.8 | micro | Semiconductors | 16:02 ET |
| ECHO | EchoStar Corporation | 94.26 | +2.17 | +6.8% | — | 2.9% | 3.1% | 16:00 ET | 4.89M | 0.8 | micro | Telecommunications Services | 16:02 ET |
| WOLF | Wolfspeed, Inc. | 35.25 | +1.84 | +13.1% | +0.79 | 6.3% | 7.1% | 15:59 ET | 7.01M | -0.0 | micro | Semiconductors | 16:02 ET |
| IBRX | ImmunityBio, Inc. | 10.30 | +1.81 | +10.8% | +3.81 | 5.4% | 6.0% | 16:00 ET | 30.73M | -10.5 | micro | Biotechnology | 16:02 ET |
| TER | Teradyne, Inc. | 449.05 | +1.73 | +8.0% | +4.26 | 4.3% | 4.6% | 16:00 ET | 3.31M | 28.4 | small | Semiconductors | 16:02 ET |
| LW | Lamb Weston Holdings, Inc. | 43.67 | +1.71 | +6.0% | -3.29 | 3.3% | 3.5% | 15:59 ET | 3.31M | 2.4 | micro | Consumer Defensive | 16:02 ET |
| SPCH | Leverage Shares 2X Long SPCX Daily ETF | 11.08 | +1.70 | +14.5% | — | 7.5% | 8.5% | 15:59 ET | 26.70M | — | micro | — | 16:02 ET |
| SPCX | Space Exploration Technologies Corp. | 158.94 | +1.69 | +7.3% | — | 4.0% | 4.3% | 16:00 ET | 118.33M | — | giant | Aerospace & Defense | 16:02 ET |
| TXN | Texas Instruments Incorporated | 293.79 | +1.65 | +4.4% | +4.38 | 2.6% | 2.7% | 16:00 ET | 4.57M | 12.4 | large | Semiconductors | 16:02 ET |
| TECK | Teck Resources Limited | 68.56 | +1.48 | +5.1% | +2.86 | 3.3% | 3.5% | 15:59 ET | 3.74M | 2.7 | micro | Industrial Materials | 16:02 ET |
Top Gainers showing 10 of 408 rows
Top Losers
Biggest down moves in ATR14 units (fresh quote, prior close confirmed).
| Symbol | NameCompany Name | Last | Chg ATR14Session Change in ATR14 | Chg %Change % vs Prior Close | Last/SMA200Last to SMA200 in ATR14 units | ATR14/PriceCurrent ATR14 over last price | Prev ATR14/PricePrior-Day ATR14 % of Close | Quote timeVendor Quote Time | VolumeSession Volume | Altman ZAltman Z-Score (prior day) | MKT ClassMarket-Cap Class | Industry | TimeLast Update (ET) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX | Seagate Technology Holdings plc | 848.98 | -2.00 | -10.2% | +6.17 | 5.7% | 5.1% | 16:00 ET | 13.48M | 17.7 | large | Computer Hardware | 16:02 ET |
| WDC | Western Digital Corporation | 415.28 | -1.81 | -10.2% | +2.44 | 6.3% | 5.6% | 16:00 ET | 23.91M | 22.4 | mid | Computer Hardware | 16:02 ET |
| FXI | iShares China Large-Cap ETF | 33.21 | -1.65 | -2.1% | -5.38 | 1.3% | 1.3% | 15:59 ET | 24.30M | 112.3 | micro | Financial Services | 16:02 ET |
| YINN | Direxion Daily FTSE China Bull 3X Shares | 23.17 | -1.60 | -6.5% | -9.01 | 4.4% | 4.1% | 16:00 ET | 3.26M | — | micro | Financial Services | 16:02 ET |
| TSLQ | Tradr 2X Short TSLA Daily ETF | 17.67 | -1.44 | -9.2% | -0.85 | 7.1% | 6.4% | 16:00 ET | 6.96M | — | micro | Cash & Others | 16:02 ET |
| ACN | Accenture plc | 199.00 | -1.39 | -6.3% | +1.67 | 4.8% | 4.5% | 15:59 ET | 8.84M | 3.3 | mid | Information Technology Services | 16:02 ET |
| STLA | Stellantis N.V. | 4.40 | -1.39 | -6.1% | -12.58 | 4.7% | 4.4% | 15:59 ET | 41.27M | 1.3 | micro | Auto - Manufacturers | 16:02 ET |
| CHPT | ChargePoint Holdings, Inc. | 9.29 | -1.29 | -8.8% | +5.20 | 7.5% | 6.9% | 15:59 ET | 1.59M | -4.3 | micro | Specialty Retail | 16:02 ET |
| NKE | NIKE, Inc. | 33.89 | -1.27 | -3.6% | -13.88 | 2.9% | 2.8% | 16:00 ET | 130.52M | 3.3 | micro | Consumer Cyclical | 16:02 ET |
| ALDX | Aldeyra Therapeutics, Inc. | 1.16 | -1.26 | -9.3% | -14.73 | 8.1% | 7.4% | 16:00 ET | 2.22M | -10.2 | micro | Biotechnology | 16:02 ET |
Top Losers showing 10 of 318 rows
Market Temperature
SPY, QQQ and ^VIX — the day's risk-on/off gauge (fixed).
| Symbol | NameCompany Name | Last | Chg ATR14Session Change in ATR14 | Chg %Change % vs Prior Close | Last/SMA200Last to SMA200 in ATR14 units | ATR14/PriceCurrent ATR14 over last price | Prev ATR14/PricePrior-Day ATR14 % of Close | Quote timeVendor Quote Time | VolumeSession Volume | MKT ClassMarket-Cap Class | Industry | TimeLast Update (ET) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF Trust | 769.66 | +0.86 | +0.7% | +6.64 | 0.9% | 0.9% | 16:00 ET | 41.13M | giant | Asset Management | 16:02 ET |
| QQQ | Invesco QQQ Trust, Series 1 | 749.51 | +0.81 | +1.0% | +8.03 | 1.2% | 1.2% | 16:00 ET | 30.27M | large | Technology | 16:02 ET |
| ^VIX | CBOE Volatility Index | 15.39 | -0.75 | -6.0% | -1.26 | 8.5% | 8.0% | 15:59 ET | 0.00M | — | — | 16:02 ET |
Market Temperature showing 3 of 3 rows
Earnings — Next 5 Days
Quality names reporting inside the next 5 market days.
| Symbol | NameCompany Name | Last | Chg ATR14Session Change in ATR14 | Chg %Change % vs Prior Close | Last/SMA200Last to SMA200 in ATR14 units | ATR14/PriceCurrent ATR14 over last price | Prev ATR14/PricePrior-Day ATR14 % of Close | Quote timeVendor Quote Time | VolumeSession Volume | Altman ZAltman Z-Score (prior day) | MKT ClassMarket-Cap Class | Industry | TimeLast Update (ET) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEHR | Aehr Test Systems | 107.20 | +0.66 | +5.5% | +3.79 | 8.0% | 8.4% | 16:00 ET | 2.13M | 73.3 | micro | Semiconductors | 16:02 ET |
| TMQ | Trilogy Metals Inc. | 3.08 | +0.19 | +1.0% | -6.20 | 5.1% | 5.1% | 16:00 ET | 1.09M | 6.7 | micro | Industrial Materials | 16:02 ET |
| MRVL | Marvell Technology, Inc. | 272.28 | +0.32 | +1.6% | +7.80 | 4.8% | 4.9% | 16:00 ET | 14.28M | 16.4 | large | Semiconductors | 16:02 ET |
| APLD | Applied Digital Corporation | 25.37 | +0.74 | +5.0% | -4.83 | 6.5% | 6.8% | 16:00 ET | 25.97M | 1.0 | micro | Information Technology Services | 16:02 ET |
| LEVI | Levi Strauss & Co. | 19.85 | -0.11 | -0.3% | -3.57 | 2.6% | 2.6% | 15:59 ET | 2.55M | 3.0 | micro | Consumer Cyclical | 16:02 ET |
| GRRR | Gorilla Technology Group Inc. | 13.18 | -0.54 | -3.0% | -0.14 | 5.8% | 5.6% | 16:00 ET | 0.55M | 0.6 | micro | Software - Infrastructure | 16:02 ET |
| RZLV | REZOLVE AI PLC | 2.08 | -0.58 | -2.8% | -4.95 | 5.0% | 4.8% | 15:59 ET | 9.43M | -0.9 | micro | Software - Infrastructure | 16:02 ET |
| PEP | PepsiCo, Inc. | 125.88 | +0.13 | +0.2% | -9.42 | 1.8% | 1.8% | 16:00 ET | 5.58M | 3.3 | mid | Consumer Defensive | 16:02 ET |
| TLRY | Tilray Brands, Inc. | 3.60 | +0.22 | +1.1% | -14.51 | 5.0% | 5.1% | 16:00 ET | 3.99M | -2.0 | micro | Healthcare | 16:02 ET |
Earnings — Next 5 Days showing 9 of 9 rows
Thin or Stale
(11) — Stale vendor quote, missing last price or ATR14 change, or prior-close mismatch — never hidden.
| Symbol | NameCompany Name | Last | Chg ATR14Session Change in ATR14 | Chg %Change % vs Prior Close | Last/SMA200Last to SMA200 in ATR14 units | ATR14/PriceCurrent ATR14 over last price | Prev ATR14/PricePrior-Day ATR14 % of Close | Quote timeVendor Quote Time | VolumeSession Volume | Altman ZAltman Z-Score (prior day) | MKT ClassMarket-Cap Class | Industry | TimeLast Update (ET) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRR | ProCap Financial, Inc. | 4.06 | — | — | — | — | — | 16:00 ET | 3.83M | — | — | Financial - Capital Markets | 09:32 ET |
| CWAN | Clearwater Analytics Holdings, Inc. | 24.55 | — | — | — | — | — | 09:30 ET | 0.00M | — | — | Software - Application | 09:32 ET |
| DBRG | DigitalBridge Group, Inc. | 16.01 | — | — | — | — | — | 16:02 ET | 4.81M | — | — | Real Estate | 09:32 ET |
| EA | Electronic Arts Inc. | 209.71 | — | — | — | — | — | 09:30 ET | 0.00M | — | — | Technology | 09:32 ET |
| SATS | EchoStar Corporation | 86.99 | — | — | — | — | — | 10:01 ET | 0.42M | — | — | Communication Equipment | 09:32 ET |
| SAVA | Cassava Sciences, Inc. | 1.31 | — | — | — | — | — | 12:35 ET | 0.13M | — | — | Biotechnology | 09:32 ET |
| SKYT | SkyWater Technology, Inc. | 32.47 | — | — | — | — | — | 16:00 ET | 0.00M | — | — | Semiconductors | 09:32 ET |
| SMTC | Semtech Corporation | 194.89 | — | — | — | — | — | 16:00 ET | 4.36M | — | — | — | 16:02 ET |
| SNDQ | Tradr 2X Short SNDK Daily ETF | 10.85 | +0.16 | +2.9% | — | 17.9% | 18.4% | 15:59 ET | 22.07M | — | — | — | 16:02 ET |
| SVIA | ProCap Financial, Inc. Common Stock | 4.29 | — | — | — | — | — | 16:00 ET | 3.08M | — | — | — | 16:02 ET |
| XOVR | ERShares Private-Public Crossover ETF | 21.77 | — | — | — | — | — | 16:00 ET | 0.92M | — | — | — | 16:02 ET |
Thin or Stale showing 11 of 11 rows
Column guide
What each column means. These 14 columns appear in every section, except Market Temperature, which omits Altman Z (always empty for SPY, QQQ and ^VIX).
- Symbol (Symbol)
- Ticker symbol
- Company Name (Name)
- Company display name
- Last (Last)
- Latest regular-session price (vendor quote)
- Session Change in ATR14 (Chg ATR14)
- Regular-session change in prior-day ATR14 units ATR = Average True Range
- Change % vs Prior Close (Chg %)
- Regular-session change as a raw fraction of prior close (rendered %)
- Last to SMA200 in ATR14 units (Last/SMA200)
- (Last - SMA200) / prior ATR14, signed (previous open market day) SMA = Simple Moving Average
- Current ATR14 over last price (ATR14/Price)
- Prior-day ATR14 as a raw fraction of the pre-market last (rendered %)
- Prior-Day ATR14 % of Close (Prev ATR14/Price)
- Prior-day ATR14 as a raw fraction of price (rendered %) (previous open market day)
- Vendor Quote Time (Quote time)
- When the vendor last quoted the symbol (ET clock); a stale quote keeps an old time
- Session Volume (Volume)
- Regular-session cumulative share volume so far (rendered in millions)
- Altman Z-Score (prior day) (Altman Z)
- Prior-day vendor Altman Z-Score (previous open market day) Z = Altman Z-Score
- Market-Cap Class (MKT Class)
- Prior-day custom market-cap classification (previous open market day; ETF rows show ETF)
- Industry (Industry)
- Operator-curated custom industry classification
- Last Update (ET) (Time)
- Last update time of the open-market row (ET clock)